United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 277.1 293.88 277.1 293.25 6016.00
28 Aug, 2001 297.6 302.57 274.62 295.12 4239.00
27 Aug, 2001 285.8 292.63 285.8 292.63 4701.00
24 Aug, 2001 298.85 307.54 287.04 287.66 6108.00
23 Aug, 2001 305.06 308.17 301.95 308.17 2906.00
22 Aug, 2001 304.44 310.03 298.85 310.03 5257.00
21 Aug, 2001 310.65 310.65 298.23 310.65 4239.00
20 Aug, 2001 310.65 326.18 307.54 310.65 7015.00
17 Aug, 2001 329.29 332.4 316.86 329.29 4257.00
16 Aug, 2001 329.29 335.5 310.65 332.4 8348.00