United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 304.44 323.08 304.44 323.08 11.43 Thousand
14 Aug, 2001 310.03 310.65 298.23 303.82 5312.00
13 Aug, 2001 292.01 300.71 292.01 293.25 2055.00
10 Aug, 2001 313.76 313.76 292.01 292.01 5923.00
09 Aug, 2001 291.39 305.68 288.91 305.68 7904.00
08 Aug, 2001 273.37 288.91 273.37 285.8 7515.00
07 Aug, 2001 270.27 279.59 270.27 273.37 8033.00
06 Aug, 2001 267.78 272.75 262.19 271.51 3739.00
03 Aug, 2001 267.16 270.27 262.19 267.78 3720.00
02 Aug, 2001 260.95 270.27 260.95 267.16 3147.00