United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 260.95 274.62 255.98 259.7 2832.00
31 Jul, 2001 260.95 267.16 259.7 260.33 5294.00
27 Jul, 2001 273.37 278.96 261.57 262.81 3480.00
26 Jul, 2001 248.52 267.16 248.52 267.16 5942.00
25 Jul, 2001 254.73 259.7 249.14 249.76 2388.00
24 Jul, 2001 260.95 264.05 248.52 248.52 3739.00
23 Jul, 2001 267.16 272.75 260.95 264.05 1666.00
20 Jul, 2001 279.59 279.59 255.98 264.05 3147.00
19 Jul, 2001 267.16 269.65 255.36 267.16 3110.00
18 Jul, 2001 267.16 278.96 252.25 252.25 3998.00