United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 270.89 270.89 270.89 270.89 4072.00
16 Jul, 2001 270.89 270.89 270.89 270.89 2906.00
13 Jul, 2001 279.59 279.59 279.59 279.59 4424.00
12 Jul, 2001 282.07 282.07 282.07 282.07 4683.00
11 Jul, 2001 264.05 264.05 264.05 264.05 2665.00
10 Jul, 2001 273.37 273.37 273.37 273.37 2665.00
09 Jul, 2001 264.67 264.67 264.67 264.67 2999.00
06 Jul, 2001 279.59 279.59 279.59 279.59 4128.00
05 Jul, 2001 272.13 272.13 272.13 272.13 7626.00
04 Jul, 2001 270.89 270.89 270.89 270.89 4849.00