United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 290.77 290.77 290.77 290.77 2517.00
02 Jul, 2001 305.68 305.68 305.68 305.68 4720.00
29 Jun, 2001 329.29 332.4 319.97 319.97 4128.00
28 Jun, 2001 316.86 316.86 316.86 316.86 5238.00
27 Jun, 2001 310.65 310.65 310.65 310.65 2869.00
26 Jun, 2001 326.18 326.18 326.18 326.18 4109.00
22 Jun, 2001 354.14 360.36 341.72 341.72 4461.00
21 Jun, 2001 354.14 354.14 354.14 354.14 1869.00
20 Jun, 2001 354.14 369.68 347.93 351.04 2092.00
19 Jun, 2001 354.14 363.46 354.14 354.14 1240.00