United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 354.14 354.14 354.14 354.14 981.00
15 Jun, 2001 360.36 372.78 360.36 363.46 1758.00
14 Jun, 2001 375.89 375.89 375.89 375.89 3295.00
13 Jun, 2001 385.21 385.21 372.78 378.99 3165.00
12 Jun, 2001 375.89 375.89 375.89 375.89 5090.00
11 Jun, 2001 372.78 372.78 372.78 372.78 8774.00
08 Jun, 2001 391.42 391.42 391.42 391.42 6737.00
07 Jun, 2001 372.78 372.78 372.78 372.78 5627.00
06 Jun, 2001 385.21 385.21 385.21 385.21 6071.00
05 Jun, 2001 347.93 366.57 347.93 360.36 2869.00