United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 351.04 351.04 351.04 351.04 2277.00
01 Jun, 2001 357.25 357.25 357.25 357.25 1721.00
31 May, 2001 360.36 360.36 360.36 360.36 2110.00
30 May, 2001 363.46 363.46 363.46 363.46 1444.00
29 May, 2001 357.25 357.25 357.25 357.25 4109.00
28 May, 2001 363.46 363.46 363.46 363.46 3535.00
25 May, 2001 378.99 378.99 378.99 378.99 7034.00
24 May, 2001 372.78 372.78 372.78 372.78 8736.00
23 May, 2001 382.1 382.1 382.1 382.1 16.47 Thousand
22 May, 2001 369.68 369.68 369.68 369.68 4257.00