United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 382.1 382.1 382.1 382.1 5793.00
18 May, 2001 410.06 410.06 410.06 410.06 3110.00
17 May, 2001 419.38 419.38 419.38 419.38 5275.00
16 May, 2001 416.27 416.27 416.27 416.27 4498.00
15 May, 2001 428.7 434.91 416.27 416.27 7552.00
14 May, 2001 428.7 428.7 428.7 428.7 8533.00
11 May, 2001 400.74 400.74 400.74 400.74 8348.00
10 May, 2001 403.85 403.85 403.85 403.85 4998.00
09 May, 2001 419.38 419.38 419.38 419.38 12.51 Thousand
08 May, 2001 441.12 441.12 441.12 441.12 7941.00