United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 459.76 459.76 459.76 459.76 6978.00
04 May, 2001 459.76 459.76 459.76 459.76 8292.00
03 May, 2001 484.62 484.62 484.62 484.62 9514.00
02 May, 2001 465.98 465.98 465.98 465.98 10.86 Thousand
30 Apr, 2001 490.83 490.83 490.83 490.83 8311.00
27 Apr, 2001 493.94 493.94 493.94 493.94 8052.00
26 Apr, 2001 497.04 497.04 497.04 497.04 16.64 Thousand
25 Apr, 2001 515.68 515.68 515.68 515.68 53.93 Thousand
24 Apr, 2001 528.11 528.11 528.11 528.11 25.24 Thousand
23 Apr, 2001 493.94 493.94 493.94 493.94 16.71 Thousand