United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 462.87 462.87 462.87 462.87 11.23 Thousand
19 Apr, 2001 478.4 478.4 478.4 478.4 10.34 Thousand
18 Apr, 2001 465.98 478.4 465.98 478.4 6719.00
17 Apr, 2001 462.87 462.87 462.87 462.87 6682.00
16 Apr, 2001 462.87 462.87 462.87 462.87 9625.00
13 Apr, 2001 472.19 472.19 472.19 472.19 12.16 Thousand
12 Apr, 2001 490.83 490.83 490.83 490.83 13.6 Thousand
11 Apr, 2001 497.04 497.04 456.66 484.62 13.29 Thousand
10 Apr, 2001 475.3 475.3 475.3 475.3 9625.00
09 Apr, 2001 490.83 503.26 481.51 481.51 10.71 Thousand