United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 512.57 512.57 512.57 512.57 17.65 Thousand
04 Apr, 2001 490.83 490.83 490.83 490.83 17.01 Thousand
03 Apr, 2001 478.4 478.4 478.4 478.4 21.63 Thousand
02 Apr, 2001 509.47 509.47 509.47 509.47 31.54 Thousand
30 Mar, 2001 546.75 546.75 546.75 546.75 47.73 Thousand
29 Mar, 2001 534.32 534.32 534.32 534.32 27.06 Thousand
28 Mar, 2001 565.39 565.39 497.04 512.57 55.97 Thousand
27 Mar, 2001 528.11 531.21 515.68 531.21 56.28 Thousand
26 Mar, 2001 497.04 497.04 497.04 497.04 25.39 Thousand
23 Mar, 2001 465.98 465.98 465.98 465.98 23.37 Thousand