United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 450.44 450.44 450.44 450.44 9070.00
21 Mar, 2001 434.91 434.91 434.91 434.91 6238.00
20 Mar, 2001 438.02 438.02 438.02 438.02 9958.00
19 Mar, 2001 453.55 453.55 453.55 453.55 9236.00
16 Mar, 2001 484.62 484.62 484.62 484.62 32.11 Thousand
15 Mar, 2001 465.98 465.98 465.98 465.98 18.97 Thousand
14 Mar, 2001 438.02 438.02 438.02 438.02 15.8 Thousand
13 Mar, 2001 428.7 428.7 428.7 428.7 7755.00
12 Mar, 2001 422.49 422.49 422.49 422.49 6404.00
09 Mar, 2001 434.91 434.91 434.91 434.91 4720.00