United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 422.49 422.49 422.49 422.49 10.01 Thousand
07 Mar, 2001 431.81 431.81 431.81 431.81 9569.00
06 Mar, 2001 422.49 422.49 422.49 422.49 12.75 Thousand
05 Mar, 2001 434.91 434.91 434.91 434.91 8015.00
02 Mar, 2001 419.38 419.38 419.38 419.38 3443.00
01 Mar, 2001 425.59 425.59 425.59 425.59 8255.00
27 Feb, 2001 450.44 450.44 450.44 450.44 6960.00
26 Feb, 2001 447.34 447.34 447.34 447.34 6552.00
23 Feb, 2001 447.34 472.19 447.34 472.19 12.58 Thousand
22 Feb, 2001 462.87 462.87 462.87 462.87 9088.00