United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 497.04 497.04 497.04 497.04 19.62 Thousand
20 Feb, 2001 484.62 484.62 484.62 484.62 9847.00
19 Feb, 2001 453.55 453.55 453.55 453.55 16.89 Thousand
16 Feb, 2001 484.62 484.62 484.62 484.62 20.82 Thousand
15 Feb, 2001 497.04 512.57 497.04 509.47 21.73 Thousand
14 Feb, 2001 497.04 497.04 497.04 497.04 31.11 Thousand
13 Feb, 2001 525.0 525.0 525.0 525.0 18.65 Thousand
12 Feb, 2001 493.94 493.94 493.94 493.94 15.71 Thousand
09 Feb, 2001 475.3 475.3 475.3 475.3 13.86 Thousand
08 Feb, 2001 444.23 444.23 444.23 444.23 17.69 Thousand