United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 469.08 469.08 469.08 469.08 6534.00
06 Feb, 2001 503.26 503.26 503.26 503.26 36.64 Thousand
05 Feb, 2001 487.72 487.72 487.72 487.72 28.83 Thousand
02 Feb, 2001 456.66 456.66 456.66 456.66 16.56 Thousand
01 Feb, 2001 428.7 428.7 428.7 428.7 19.65 Thousand
31 Jan, 2001 422.49 422.49 422.49 422.49 20.19 Thousand
30 Jan, 2001 397.63 397.63 397.63 397.63 16.41 Thousand
29 Jan, 2001 413.17 413.17 413.17 413.17 17.73 Thousand
18 Jan, 2001 441.12 441.12 441.12 441.12 21.56 Thousand
17 Jan, 2001 416.27 416.27 416.27 416.27 21.93 Thousand