United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 391.42 391.42 391.42 391.42 8736.00
15 Jan, 2001 366.57 366.57 366.57 366.57 4109.00
12 Jan, 2001 447.34 447.34 391.42 391.42 25.02 Thousand
11 Jan, 2001 419.38 419.38 419.38 419.38 6978.00
10 Jan, 2001 394.53 394.53 394.53 394.53 5701.00
09 Jan, 2001 369.68 369.68 369.68 369.68 19.23 Thousand
08 Jan, 2001 347.93 347.93 347.93 347.93 9699.00
05 Jan, 2001 326.18 326.18 326.18 326.18 10.86 Thousand
04 Jan, 2001 306.3 306.3 306.3 306.3 4294.00
03 Jan, 2001 260.95 294.5 258.46 286.42 9292.00