United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 275.24 275.24 275.24 275.24 8403.00
29 Dec, 2000 267.78 267.78 267.78 267.78 17.41 Thousand
28 Dec, 2000 269.02 269.02 269.02 269.02 3332.00
27 Dec, 2000 278.34 278.34 278.34 278.34 37.00
26 Dec, 2000 288.28 288.28 288.28 288.28 1832.00
22 Dec, 2000 298.23 298.23 298.23 298.23 2517.00
21 Dec, 2000 308.79 308.79 308.79 308.79 1037.00
20 Dec, 2000 319.97 319.97 319.97 319.97 611.00
19 Dec, 2000 329.29 329.29 329.29 329.29 315.00
18 Dec, 2000 338.61 338.61 338.61 338.61 592.00