United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 360.36 360.36 360.36 360.36 5035.00
14 Dec, 2000 372.78 372.78 372.78 372.78 4461.00
13 Dec, 2000 385.21 385.21 385.21 385.21 4572.00
12 Dec, 2000 366.57 391.42 366.57 382.1 9366.00
11 Dec, 2000 378.99 378.99 378.99 378.99 3221.00
08 Dec, 2000 391.42 391.42 391.42 391.42 5090.00
07 Dec, 2000 403.85 403.85 403.85 403.85 9829.00
06 Dec, 2000 416.27 416.27 416.27 416.27 11.82 Thousand
05 Dec, 2000 428.7 428.7 428.7 428.7 3535.00
04 Dec, 2000 441.12 441.12 441.12 441.12 5497.00