United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 456.66 456.66 456.66 456.66 6997.00
30 Nov, 2000 428.7 428.7 428.7 428.7 4905.00
29 Nov, 2000 441.12 441.12 441.12 441.12 5035.00
28 Nov, 2000 450.44 450.44 450.44 450.44 3776.00
27 Nov, 2000 465.98 465.98 465.98 465.98 7811.00
24 Nov, 2000 456.66 456.66 456.66 456.66 12.06 Thousand
23 Nov, 2000 465.98 465.98 465.98 465.98 1721.00
22 Nov, 2000 484.62 497.04 465.98 481.51 9829.00
21 Nov, 2000 481.51 481.51 481.51 481.51 13.29 Thousand
20 Nov, 2000 450.44 450.44 450.44 450.44 4350.00