United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 515.68 515.68 515.68 515.68 14.86 Thousand
16 Nov, 2000 500.15 500.15 500.15 500.15 10.9 Thousand
15 Nov, 2000 534.32 534.32 534.32 534.32 25.96 Thousand
14 Nov, 2000 531.21 531.21 531.21 531.21 16.65 Thousand
13 Nov, 2000 497.04 497.04 497.04 497.04 43.23 Thousand
10 Nov, 2000 509.47 509.47 509.47 509.47 6645.00
09 Nov, 2000 478.4 478.4 453.55 478.4 8033.00
08 Nov, 2000 397.63 447.34 397.63 447.34 9847.00
07 Nov, 2000 419.38 419.38 419.38 419.38 5775.00
06 Nov, 2000 431.81 431.81 431.81 431.81 4961.00