United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 462.87 462.87 462.87 462.87 8885.00
02 Nov, 2000 478.4 478.4 478.4 478.4 11.97 Thousand
01 Nov, 2000 490.83 490.83 490.83 490.83 666.00
31 Oct, 2000 506.36 506.36 506.36 506.36 4905.00
30 Oct, 2000 521.89 521.89 521.89 521.89 814.00
27 Oct, 2000 540.53 540.53 540.53 540.53 16.47 Thousand
26 Oct, 2000 559.17 559.17 559.17 559.17 2962.00
25 Oct, 2000 577.81 577.81 577.81 577.81 9569.00
24 Oct, 2000 596.45 596.45 596.45 596.45 11.19 Thousand
23 Oct, 2000 590.24 608.88 584.02 584.02 6034.00