United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 574.7 574.7 574.7 574.7 9847.00
19 Oct, 2000 537.43 537.43 537.43 537.43 13.51 Thousand
18 Oct, 2000 577.81 577.81 577.81 577.81 8385.00
17 Oct, 2000 621.3 621.3 621.3 621.3 4775.00
16 Oct, 2000 621.3 621.3 621.3 621.3 13.41 Thousand
13 Oct, 2000 646.15 646.15 646.15 646.15 15.93 Thousand
12 Oct, 2000 639.94 639.94 639.94 639.94 16.02 Thousand
11 Oct, 2000 674.11 677.22 674.11 674.11 1573.00
09 Oct, 2000 714.5 739.35 689.65 695.86 22.91 Thousand
06 Oct, 2000 636.84 667.9 636.84 667.9 11.8 Thousand