United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 624.41 624.41 624.41 624.41 19.75 Thousand
04 Oct, 2000 584.02 584.02 584.02 584.02 3498.00
03 Oct, 2000 602.66 602.66 602.66 602.66 14.25 Thousand
02 Oct, 2000 565.39 565.39 565.39 565.39 11.01 Thousand
29 Sep, 2000 584.02 584.02 584.02 584.02 7459.00
28 Sep, 2000 593.34 593.34 593.34 593.34 6737.00
27 Sep, 2000 584.02 584.02 584.02 584.02 9755.00
26 Sep, 2000 577.81 577.81 577.81 577.81 13.82 Thousand
25 Sep, 2000 577.81 577.81 577.81 577.81 19.15 Thousand
22 Sep, 2000 611.98 611.98 611.98 611.98 37.42 Thousand