United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 587.13 587.13 587.13 587.13 7755.00
20 Sep, 2000 630.62 630.62 630.62 630.62 16.3 Thousand
19 Sep, 2000 683.43 702.07 677.22 677.22 11.93 Thousand
18 Sep, 2000 726.92 726.92 726.92 726.92 17.89 Thousand
15 Sep, 2000 820.12 866.72 792.16 832.55 7885.00
14 Sep, 2000 851.18 851.18 851.18 851.18 4831.00
13 Sep, 2000 851.18 869.82 835.65 869.82 3739.00
11 Sep, 2000 869.82 869.82 869.82 869.82 3554.00
08 Sep, 2000 869.82 888.46 851.18 888.46 4091.00
07 Sep, 2000 876.04 876.04 876.04 876.04 5590.00