United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 913.31 913.31 913.31 913.31 6016.00
05 Sep, 2000 919.53 944.38 913.31 931.95 8829.00
04 Sep, 2000 919.53 919.53 919.53 919.53 19.06 Thousand
01 Sep, 2000 838.76 838.76 838.76 838.76 13.82 Thousand
31 Aug, 2000 888.46 888.46 888.46 888.46 17.51 Thousand
30 Aug, 2000 897.78 897.78 897.78 897.78 24.78 Thousand
29 Aug, 2000 869.82 869.82 869.82 869.82 20.28 Thousand
28 Aug, 2000 897.78 897.78 897.78 897.78 19.39 Thousand
25 Aug, 2000 963.02 963.02 963.02 963.02 22.91 Thousand
24 Aug, 2000 1006.51 1006.51 1006.51 1006.51 25.26 Thousand