United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 1018.94 1018.94 1018.94 1018.94 54.27 Thousand
21 Aug, 2000 1056.21 1056.21 1056.21 1056.21 18.67 Thousand
18 Aug, 2000 1186.69 1186.69 1186.69 1186.69 18.93 Thousand
17 Aug, 2000 1192.9 1192.9 1192.9 1192.9 15.56 Thousand
16 Aug, 2000 1124.56 1155.62 1124.56 1136.98 4998.00
15 Aug, 2000 1124.56 1124.56 1124.56 1124.56 6090.00
14 Aug, 2000 1118.34 1130.77 1118.34 1130.77 5368.00
11 Aug, 2000 1130.77 1130.77 1130.77 1130.77 9107.00
10 Aug, 2000 1180.47 1180.47 1130.77 1143.2 7996.00
09 Aug, 2000 1180.47 1180.47 1180.47 1180.47 12.58 Thousand