United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 1130.77 | 1130.77 | 1130.77 | 1130.77 | 6256.00 |
| 07 Aug, 2000 | 1099.71 | 1099.71 | 1099.71 | 1099.71 | 4812.00 |
| 04 Aug, 2000 | 1142.96 | 1142.96 | 1142.96 | 1142.96 | 16.61 Thousand |
| 03 Aug, 2000 | 1072.63 | 1072.63 | 1072.63 | 1072.63 | 11.34 Thousand |
| 02 Aug, 2000 | 1172.27 | 1178.13 | 1101.93 | 1119.52 | 8829.00 |
| 01 Aug, 2000 | 1195.71 | 1219.16 | 1172.27 | 1172.27 | 7358.00 |
| 31 Jul, 2000 | 1195.71 | 1195.71 | 1195.71 | 1195.71 | 6494.00 |
| 28 Jul, 2000 | 1207.44 | 1207.44 | 1207.44 | 1207.44 | 6043.00 |
| 27 Jul, 2000 | 1277.77 | 1283.63 | 1172.27 | 1189.85 | 7377.00 |
| 26 Jul, 2000 | 1260.19 | 1260.19 | 1260.19 | 1260.19 | 6690.00 |
5324
5328
5340
5312
5314
5315