United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 1289.5 1289.5 1289.5 1289.5 4787.00
24 Jul, 2000 1336.39 1336.39 1336.39 1336.39 3021.00
21 Jul, 2000 1348.11 1348.11 1348.11 1348.11 6121.00
20 Jul, 2000 1336.39 1336.39 1336.39 1336.39 4984.00
19 Jul, 2000 1359.83 1359.83 1359.83 1359.83 6023.00
18 Jul, 2000 1412.58 1412.58 1377.42 1377.42 4630.00
17 Jul, 2000 1424.31 1424.31 1424.31 1424.31 6023.00
14 Jul, 2000 1471.2 1471.2 1471.2 1471.2 16.28 Thousand
13 Jul, 2000 1418.45 1418.45 1418.45 1418.45 12.16 Thousand
12 Jul, 2000 1336.39 1336.39 1336.39 1336.39 5474.00