United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 1324.66 1324.66 1324.66 1324.66 7318.00
10 Jul, 2000 1359.83 1359.83 1359.83 1359.83 12.1 Thousand
07 Jul, 2000 1436.03 1465.34 1389.14 1395.0 9967.00
06 Jul, 2000 1424.31 1424.31 1424.31 1424.31 6671.00
05 Jul, 2000 1488.78 1488.78 1488.78 1488.78 11.94 Thousand
04 Jul, 2000 1406.72 1406.72 1406.72 1406.72 8456.00
03 Jul, 2000 1465.34 1465.34 1465.34 1465.34 7750.00
30 Jun, 2000 1518.09 1518.09 1518.09 1518.09 8358.00
29 Jun, 2000 1471.2 1471.2 1471.2 1471.2 10.22 Thousand
28 Jun, 2000 1535.67 1541.53 1465.34 1488.78 11.79 Thousand