United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 1541.53 1541.53 1541.53 1541.53 9830.00
26 Jun, 2000 1588.42 1588.42 1588.42 1588.42 10.04 Thousand
23 Jun, 2000 1623.59 1623.59 1623.59 1623.59 8437.00
22 Jun, 2000 1564.98 1652.9 1564.98 1652.9 22.95 Thousand
21 Jun, 2000 1570.84 1570.84 1570.84 1570.84 22.95 Thousand
20 Jun, 2000 1711.51 1711.51 1647.04 1652.9 11.47 Thousand
19 Jun, 2000 1676.34 1676.34 1676.34 1676.34 10.28 Thousand
16 Jun, 2000 1682.21 1682.21 1682.21 1682.21 18.63 Thousand
15 Jun, 2000 1787.71 1817.02 1723.24 1746.68 27.56 Thousand
14 Jun, 2000 1799.43 1799.43 1799.43 1799.43 48.59 Thousand