United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 1811.16 1811.16 1811.16 1811.16 88.5 Thousand
12 Jun, 2000 1670.48 1752.54 1652.9 1752.54 47.85 Thousand
09 Jun, 2000 1641.18 1641.18 1641.18 1641.18 21.28 Thousand
08 Jun, 2000 1641.18 1641.18 1641.18 1641.18 52.09 Thousand
07 Jun, 2000 1529.81 1635.32 1523.95 1635.32 28.86 Thousand
05 Jun, 2000 1529.81 1529.81 1529.81 1529.81 60.92 Thousand
02 Jun, 2000 1523.95 1523.95 1523.95 1523.95 36.45 Thousand
01 Jun, 2000 1453.61 1453.61 1453.61 1453.61 12.38 Thousand
31 May, 2000 1494.64 1535.67 1477.06 1500.5 16.04 Thousand
30 May, 2000 1447.75 1447.75 1447.75 1447.75 7495.00