United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 1406.72 1406.72 1406.72 1406.72 13.34 Thousand
26 May, 2000 1406.72 1406.72 1406.72 1406.72 8142.00
25 May, 2000 1424.31 1424.31 1424.31 1424.31 9555.00
24 May, 2000 1465.34 1465.34 1412.58 1424.31 12.98 Thousand
23 May, 2000 1500.5 1500.5 1500.5 1500.5 11.47 Thousand
22 May, 2000 1512.23 1512.23 1512.23 1512.23 37.12 Thousand
19 May, 2000 1541.53 1582.56 1529.81 1564.98 12.59 Thousand
18 May, 2000 1559.12 1559.12 1559.12 1559.12 24.48 Thousand
17 May, 2000 1617.73 1617.73 1617.73 1617.73 41.53 Thousand
16 May, 2000 1465.34 1518.09 1441.89 1512.23 15.26 Thousand