United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 1453.61 1453.61 1453.61 1453.61 34.17 Thousand
12 May, 2000 1494.64 1494.64 1494.64 1494.64 20.44 Thousand
11 May, 2000 1512.23 1512.23 1512.23 1512.23 23.91 Thousand
10 May, 2000 1564.98 1564.98 1564.98 1564.98 50.62 Thousand
09 May, 2000 1500.5 1500.5 1500.5 1500.5 15.02 Thousand
08 May, 2000 1500.5 1500.5 1500.5 1500.5 54.93 Thousand
05 May, 2000 1342.25 1441.89 1318.8 1441.89 37.23 Thousand
04 May, 2000 1348.11 1348.11 1348.11 1348.11 48.63 Thousand
03 May, 2000 1441.89 1441.89 1441.89 1441.89 5533.00
02 May, 2000 1547.39 1547.39 1547.39 1547.39 14.95 Thousand