United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 1647.04 1647.04 1647.04 1647.04 29.23 Thousand
27 Apr, 2000 1541.53 1541.53 1541.53 1541.53 24.15 Thousand
26 Apr, 2000 1611.87 1611.87 1611.87 1611.87 31.43 Thousand
25 Apr, 2000 1729.1 1729.1 1729.1 1729.1 32.43 Thousand
24 Apr, 2000 1805.29 1805.29 1805.29 1805.29 57.6 Thousand
21 Apr, 2000 1940.1 1940.1 1940.1 1940.1 34.1 Thousand
20 Apr, 2000 1957.69 1957.69 1957.69 1957.69 40.3 Thousand
19 Apr, 2000 2033.89 2033.89 2033.89 2033.89 51.24 Thousand
18 Apr, 2000 2168.7 2168.7 2022.16 2098.36 69.33 Thousand
17 Apr, 2000 2057.33 2057.33 2057.33 2057.33 57.27 Thousand