United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 2039.75 2168.7 2004.58 2098.36 111.65 Thousand
13 Apr, 2000 2028.03 2028.03 2028.03 2028.03 53.62 Thousand
12 Apr, 2000 2139.39 2198.0 2080.78 2092.5 90.08 Thousand
10 Apr, 2000 2244.89 2244.89 2244.89 2244.89 85.7 Thousand
07 Apr, 2000 2022.16 2051.47 1951.83 1981.13 36.59 Thousand
06 Apr, 2000 2168.7 2198.0 1992.86 2016.3 74 Thousand
31 Mar, 2000 2022.16 2022.16 1904.94 1910.8 31.88 Thousand
30 Mar, 2000 1992.86 2069.05 1969.41 2016.3 87.6 Thousand
29 Mar, 2000 1846.32 1998.72 1822.88 1963.55 40.84 Thousand
28 Mar, 2000 1992.86 2004.58 1869.77 1934.24 60.52 Thousand