United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 1969.41 2086.64 1934.24 2004.58 73.34 Thousand
24 Mar, 2000 1992.86 1992.86 1893.21 1969.41 130.64 Thousand
23 Mar, 2000 1863.91 1863.91 1863.91 1863.91 18.6 Thousand
22 Mar, 2000 1734.96 1746.68 1688.07 1746.68 62.7 Thousand
21 Mar, 2000 1477.06 1635.32 1477.06 1635.32 49.73 Thousand
20 Mar, 2000 1529.81 1529.81 1529.81 1529.81 1334.00
17 Mar, 2000 1582.56 1606.01 1494.64 1582.56 36.7 Thousand
16 Mar, 2000 1547.39 1641.18 1547.39 1547.39 22.6 Thousand
15 Mar, 2000 1664.62 1793.57 1658.76 1658.76 41.22 Thousand
14 Mar, 2000 1781.85 1863.91 1781.85 1781.85 27.62 Thousand