United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 1934.24 1992.86 1910.8 1910.8 14.18 Thousand
10 Mar, 2000 2215.59 2233.17 2033.89 2051.47 57.03 Thousand
09 Mar, 2000 2156.97 2227.31 2145.25 2186.28 55.44 Thousand
08 Mar, 2000 2104.22 2256.62 2104.22 2145.25 49.87 Thousand
07 Mar, 2000 2256.62 2344.54 2192.14 2192.14 88.22 Thousand
06 Mar, 2000 2397.29 2403.15 2151.11 2356.26 160.29 Thousand
03 Mar, 2000 1992.86 2133.53 1992.86 2133.53 63.94 Thousand
02 Mar, 2000 2051.47 2051.47 1951.83 1998.72 39.2 Thousand
01 Mar, 2000 2022.16 2051.47 1992.86 2022.16 39.04 Thousand
29 Feb, 2000 2086.64 2092.5 1951.83 1992.86 49.63 Thousand