United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 2051.47 2110.08 1940.1 2022.16 86.05 Thousand
24 Feb, 2000 1992.86 2162.84 1992.86 1992.86 95.58 Thousand
23 Feb, 2000 2139.39 2244.89 2104.22 2104.22 89.47 Thousand
22 Feb, 2000 2262.48 2426.6 2262.48 2262.48 53.24 Thousand
21 Feb, 2000 2584.85 2608.3 2426.6 2426.6 100.08 Thousand
18 Feb, 2000 2543.82 2543.82 2543.82 2543.82 44.08 Thousand
17 Feb, 2000 2379.71 2379.71 2379.71 2379.71 62.49 Thousand
16 Feb, 2000 2086.64 2227.31 2086.64 2227.31 100.98 Thousand
15 Feb, 2000 2227.31 2227.31 2086.64 2086.64 74.02 Thousand
11 Feb, 2000 2221.45 2221.45 2221.45 2221.45 49.91 Thousand