United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 2080.78 2080.78 2080.78 2080.78 25.97 Thousand
09 Feb, 2000 1945.97 1945.97 1945.97 1945.97 37.14 Thousand
01 Feb, 2000 1793.57 1822.88 1764.26 1822.88 134.82 Thousand
31 Jan, 2000 1611.87 1705.65 1611.87 1705.65 169 Thousand
28 Jan, 2000 1494.64 1541.53 1389.14 1494.64 103.15 Thousand
27 Jan, 2000 1553.26 1553.26 1465.34 1465.34 166.05 Thousand
26 Jan, 2000 1377.42 1453.61 1377.42 1453.61 85.45 Thousand
25 Jan, 2000 1318.8 1377.42 1289.5 1359.83 67.35 Thousand
24 Jan, 2000 1377.42 1377.42 1307.08 1342.25 59.29 Thousand
21 Jan, 2000 1283.63 1348.11 1266.05 1318.8 66 Thousand