United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 102.5 | 106.0 | 102.0 | 104.0 | 492.68 Thousand |
| 11 Jan, 2022 | 103.5 | 103.5 | 100.0 | 100.5 | 315.18 Thousand |
| 10 Jan, 2022 | 102.5 | 105.5 | 102.5 | 103.5 | 375.8 Thousand |
| 07 Jan, 2022 | 106.5 | 106.5 | 100.0 | 101.5 | 687.23 Thousand |
| 06 Jan, 2022 | 103.0 | 106.5 | 102.5 | 105.5 | 219.95 Thousand |
| 05 Jan, 2022 | 110.0 | 110.0 | 105.5 | 105.5 | 397.46 Thousand |
| 04 Jan, 2022 | 110.0 | 113.0 | 108.0 | 108.0 | 736.05 Thousand |
| 03 Jan, 2022 | 109.0 | 110.5 | 107.0 | 108.5 | 303.33 Thousand |
| 30 Dec, 2021 | 111.0 | 111.0 | 106.5 | 108.0 | 387.3 Thousand |
| 29 Dec, 2021 | 110.5 | 114.5 | 109.0 | 109.0 | 1.36 Million |
5324
5328
5340
5312
5314
5315