United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 117.5 117.5 109.0 109.0 1.63 Million
27 Dec, 2021 122.5 126.0 113.5 115.0 5.58 Million
24 Dec, 2021 109.5 117.0 108.5 117.0 3.51 Million
23 Dec, 2021 111.5 111.5 106.0 106.5 518.65 Thousand
22 Dec, 2021 112.0 115.0 109.0 110.5 932.73 Thousand
21 Dec, 2021 109.0 113.5 104.0 111.5 1.19 Million
20 Dec, 2021 105.5 109.5 100.0 109.5 1.45 Million
17 Dec, 2021 105.5 110.5 104.5 107.0 1.09 Million
16 Dec, 2021 110.0 111.0 104.5 104.5 1.06 Million
15 Dec, 2021 108.0 111.5 105.5 106.5 1.11 Million