Shihlin Development Company Limited (5324)

TWD 11.2

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.5 12.6 12.45 12.6 195 Thousand
22 Nov, 2024 12.45 12.6 12.4 12.5 353 Thousand
21 Nov, 2024 12.25 12.55 12.25 12.4 132 Thousand
20 Nov, 2024 12.75 12.95 12.45 12.45 165.13 Thousand
19 Nov, 2024 12.6 13.0 12.6 12.75 381 Thousand
18 Nov, 2024 12.7 12.75 12.45 12.65 301 Thousand
15 Nov, 2024 12.25 12.6 12.0 12.6 596 Thousand
14 Nov, 2024 12.05 12.25 11.9 12.0 383 Thousand
13 Nov, 2024 11.9 12.15 11.9 12.05 217 Thousand
12 Nov, 2024 11.8 12.0 11.65 11.9 372 Thousand