Shihlin Development Company Limited (5324)

TWD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.7 12.75 12.45 12.65 301 Thousand
15 Nov, 2024 12.25 12.6 12.0 12.6 596 Thousand
14 Nov, 2024 12.05 12.25 11.9 12.0 383 Thousand
13 Nov, 2024 11.9 12.15 11.9 12.05 217 Thousand
12 Nov, 2024 11.8 12.0 11.65 11.9 372 Thousand
11 Nov, 2024 11.8 11.95 11.8 11.9 198 Thousand
08 Nov, 2024 11.95 11.95 11.75 11.85 167 Thousand
07 Nov, 2024 11.9 12.0 11.7 11.9 212 Thousand
06 Nov, 2024 12.0 12.0 11.6 11.9 114 Thousand
05 Nov, 2024 11.75 11.9 11.7 11.9 73 Thousand