Shihlin Development Company Limited (5324)
TWD 10.7
(-3.17%)
TWD 10.7
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11.9 | 12.15 | 11.9 | 12.05 | 217 Thousand |
| 12 Nov, 2024 | 11.8 | 12.0 | 11.65 | 11.9 | 372 Thousand |
| 11 Nov, 2024 | 11.8 | 11.95 | 11.8 | 11.9 | 198 Thousand |
| 08 Nov, 2024 | 11.95 | 11.95 | 11.75 | 11.85 | 167 Thousand |
| 07 Nov, 2024 | 11.9 | 12.0 | 11.7 | 11.9 | 212 Thousand |
| 06 Nov, 2024 | 12.0 | 12.0 | 11.6 | 11.9 | 114 Thousand |
| 05 Nov, 2024 | 11.75 | 11.9 | 11.7 | 11.9 | 73 Thousand |
| 04 Nov, 2024 | 11.9 | 11.95 | 11.7 | 11.7 | 78 Thousand |
| 01 Nov, 2024 | 11.55 | 11.9 | 11.55 | 11.8 | 101 Thousand |
| 30 Oct, 2024 | 11.9 | 11.9 | 11.6 | 11.65 | 280 Thousand |
5328
5340
5344
5314
5315
5321