Shihlin Development Company Limited (5324)

TWD 10.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 13.6 13.6 13.35 13.55 189 Thousand
03 Jul, 2024 13.45 13.6 13.3 13.35 287 Thousand
02 Jul, 2024 13.45 13.95 13.45 13.5 475 Thousand
01 Jul, 2024 13.75 13.75 13.3 13.3 337 Thousand
28 Jun, 2024 13.45 13.65 13.4 13.6 343 Thousand
27 Jun, 2024 13.2 13.55 13.15 13.2 294 Thousand
26 Jun, 2024 13.3 13.5 13.2 13.2 476 Thousand
25 Jun, 2024 13.3 13.4 13.05 13.3 395 Thousand
24 Jun, 2024 13.3 13.55 13.25 13.25 469 Thousand
21 Jun, 2024 13.35 13.65 13.3 13.4 598 Thousand