Shihlin Development Company Limited (5324)

TWD 10.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.8 13.85 13.2 13.4 1.57 Million
19 Jun, 2024 14.0 14.05 13.8 13.8 522 Thousand
18 Jun, 2024 13.95 13.95 13.75 13.9 488 Thousand
17 Jun, 2024 13.95 14.05 13.75 13.9 732 Thousand
14 Jun, 2024 13.8 14.2 13.75 13.95 735 Thousand
13 Jun, 2024 13.95 14.15 13.75 13.75 1.13 Million
12 Jun, 2024 14.1 14.15 13.9 13.95 856 Thousand
11 Jun, 2024 15.25 15.25 14.2 14.2 1.4 Million
07 Jun, 2024 14.65 15.35 14.65 15.0 1.82 Million
06 Jun, 2024 14.7 14.75 13.95 14.65 1.07 Million