Shihlin Development Company Limited (5324)
TWD 10.65
(-2.74%)
TWD 10.65
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.7 | 14.75 | 13.95 | 14.65 | 1.07 Million |
| 05 Jun, 2024 | 14.55 | 14.65 | 14.3 | 14.35 | 473 Thousand |
| 04 Jun, 2024 | 14.65 | 14.7 | 14.4 | 14.55 | 744 Thousand |
| 03 Jun, 2024 | 15.05 | 15.05 | 14.55 | 14.65 | 600 Thousand |
| 31 May, 2024 | 14.45 | 15.15 | 14.4 | 14.65 | 1.46 Million |
| 30 May, 2024 | 14.4 | 14.75 | 14.3 | 14.35 | 1.14 Million |
| 29 May, 2024 | 14.45 | 14.75 | 14.05 | 14.5 | 1.94 Million |
| 28 May, 2024 | 14.8 | 14.85 | 14.45 | 14.45 | 1.01 Million |
| 27 May, 2024 | 15.05 | 15.1 | 14.4 | 14.55 | 1.8 Million |
| 24 May, 2024 | 14.9 | 15.25 | 14.9 | 15.05 | 798 Thousand |
5328
5340
5344
5314
5315
5321