TWD 10.65
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 14.0 | 14.0 | 12.8 | 13.2 | 3.5 Million |
09 Apr, 2024 | 14.2 | 14.2 | 13.8 | 14.0 | 2.91 Million |
08 Apr, 2024 | 13.1 | 14.35 | 13.1 | 14.35 | 6.55 Million |
03 Apr, 2024 | 13.0 | 13.2 | 12.6 | 13.05 | 1.6 Million |
02 Apr, 2024 | 13.05 | 13.15 | 12.7 | 13.0 | 2.65 Million |
01 Apr, 2024 | 12.0 | 12.95 | 11.95 | 12.9 | 3.27 Million |
29 Mar, 2024 | 11.95 | 12.15 | 11.7 | 11.9 | 1.27 Million |
28 Mar, 2024 | 12.1 | 12.25 | 11.6 | 11.95 | 2.03 Million |
27 Mar, 2024 | 11.15 | 12.05 | 11.1 | 12.0 | 2.49 Million |
26 Mar, 2024 | 11.15 | 11.2 | 10.9 | 11.0 | 351 Thousand |
5328
5340
5344
5314
5315
5321