Shihlin Development Company Limited (5324)

TWD 10.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.15 11.2 10.9 11.0 351 Thousand
25 Mar, 2024 11.05 11.05 11.05 11.05 -
22 Mar, 2024 10.9 11.15 10.9 11.05 549 Thousand
21 Mar, 2024 10.8 10.9 10.8 10.85 169 Thousand
20 Mar, 2024 10.8 10.8 10.8 10.8 -
19 Mar, 2024 11.0 11.0 10.8 10.8 344 Thousand
18 Mar, 2024 10.85 10.85 10.85 10.85 -
15 Mar, 2024 10.85 11.0 10.85 10.85 150 Thousand
14 Mar, 2024 10.9 11.2 10.8 10.95 270 Thousand
13 Mar, 2024 10.85 11.0 10.85 10.9 236 Thousand