Shihlin Development Company Limited (5324)
TWD 11.45
(-1.29%)
TWD 11.45
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.8 | 10.8 | 10.6 | 10.75 | 129 Thousand |
| 07 May, 2025 | 10.75 | 10.8 | 10.6 | 10.8 | 167.1 Thousand |
| 06 May, 2025 | 10.9 | 11.1 | 10.8 | 10.8 | 226.41 Thousand |
| 05 May, 2025 | 10.55 | 11.2 | 10.55 | 11.2 | 416.07 Thousand |
| 02 May, 2025 | 10.5 | 10.6 | 10.45 | 10.55 | 221 Thousand |
| 30 Apr, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 91 Thousand |
| 29 Apr, 2025 | 10.65 | 10.65 | 10.45 | 10.55 | 236 Thousand |
| 28 Apr, 2025 | 10.75 | 10.75 | 10.45 | 10.7 | 98 Thousand |
| 25 Apr, 2025 | 10.7 | 10.75 | 10.65 | 10.7 | 147 Thousand |
| 24 Apr, 2025 | 10.7 | 10.75 | 10.65 | 10.7 | 81 Thousand |
5328
5340
5344
5314
5315
5321